admin
历史技术数据参考
| 时间 (北京) | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | MA20 | RSI14 | MACD柱 | 综合评分 |
|---|---|---|---|---|---|---|---|---|---|
| 08-14 15:00 | 43100.00 | 43135.00 | 43070.00 | 43110.00 | 4093 | 43237.50 | 49.3 | -52.129 | -0.75 |
| 08-14 14:00 | 43065.00 | 43130.00 | 43065.00 | 43095.00 | 4827 | 43244.00 | 48.4 | -56.159 | -0.75 |
| 08-14 13:00 | 43075.00 | 43130.00 | 43045.00 | 43065.00 | 12266 | 43253.75 | 46.5 | -57.883 | -2.75 |
| 08-14 12:00 | 43185.00 | 43220.00 | 43040.00 | 43080.00 | 20197 | 43267.00 | 47.3 | -54.474 | -2.75 |
| 08-14 11:00 | 43150.00 | 43230.00 | 43130.00 | 43180.00 | 17618 | 43279.00 | 52.8 | -47.943 | -3.75 |
| 08-14 10:00 | 43230.00 | 43235.00 | 43090.00 | 43145.00 | 25822 | 43283.75 | 51.0 | -45.853 | -2.75 |
| 08-14 09:00 | 43250.00 | 43310.00 | 43220.00 | 43230.00 | 9588 | 43280.75 | 56.0 | -37.417 | -3.75 |
| 08-14 08:00 | 43300.00 | 43320.00 | 43230.00 | 43245.00 | 13207 | 43273.25 | 56.9 | -31.944 | -3.75 |
| 08-14 07:00 | 43425.00 | 43425.00 | 43275.00 | 43300.00 | 15750 | 43251.75 | 60.2 | -24.676 | -0.75 |
| 08-14 06:00 | 43450.00 | 43480.00 | 43360.00 | 43420.00 | 22368 | 43224.50 | 68.3 | -19.364 | 2.25 |
