历史技术数据参考

时间 (北京) 开盘价 最高价 最低价 收盘价 成交量 MA20 RSI14 MACD柱 综合评分
08-12 04:00 42360.00 42395.00 42330.00 42355.00 4818 42278.75 64.7 -34.427 -0.50
08-12 03:00 42400.00 42405.00 42340.00 42355.00 6740 42256.75 64.7 -30.759 -0.50
08-12 02:00 42335.00 42415.00 42300.00 42405.00 11695 42231.75 68.2 -25.758 -1.00
08-12 01:00 42425.00 42455.00 42325.00 42330.00 8215 42199.75 65.6 -24.275 -0.50
08-12 00:00 42455.00 42465.00 42410.00 42425.00 5120 42175.25 72.7 -15.910 -1.75
08-11 23:00 42370.00 42490.00 42365.00 42450.00 21385 42154.00 74.7 -14.652 -1.00
08-11 22:00 42245.00 42390.00 42230.00 42370.00 24472 42129.50 72.5 -17.826 -1.75
08-11 21:45 42270.00 42275.00 42180.00 42250.00 10528 42102.50 68.6 -17.078 -0.75
08-09 17:00 42375.00 42375.00 42260.00 42290.00 5486 42027.25 71.7 3.732 -0.75
08-09 16:00 42345.00 42390.00 42325.00 42375.00 3912 41971.00 78.2 15.124 -2.00