admin
历史技术数据参考
| 时间 (北京) | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | MA20 | RSI14 | MACD柱 | 综合评分 |
|---|---|---|---|---|---|---|---|---|---|
| 08-16 12:00 | 43300.00 | 43375.00 | 43250.00 | 43345.00 | 18506 | 43120.75 | 63.2 | 21.877 | 0.75 |
| 08-16 11:00 | 43405.00 | 43475.00 | 43240.00 | 43300.00 | 30583 | 43093.25 | 61.2 | 30.902 | 0.75 |
| 08-16 10:00 | 43385.00 | 43450.00 | 43345.00 | 43410.00 | 19256 | 43069.25 | 69.7 | 45.705 | -1.50 |
| 08-16 09:00 | 43420.00 | 43430.00 | 43365.00 | 43380.00 | 8059 | 43039.00 | 68.6 | 52.803 | -1.50 |
| 08-16 08:00 | 43325.00 | 43425.00 | 43305.00 | 43425.00 | 9939 | 43001.75 | 72.3 | 61.445 | -2.50 |
| 08-16 07:00 | 43335.00 | 43380.00 | 43310.00 | 43330.00 | 11668 | 42967.25 | 69.0 | 64.443 | -1.50 |
| 08-16 03:00 | 43260.00 | 43375.00 | 43255.00 | 43360.00 | 33940 | 42855.75 | 74.1 | 72.770 | -0.50 |
| 08-16 02:00 | 43165.00 | 43295.00 | 43160.00 | 43260.00 | 35933 | 42818.00 | 71.0 | 62.905 | -0.50 |
| 08-16 01:00 | 43040.00 | 43185.00 | 43025.00 | 43165.00 | 26927 | 42790.00 | 67.6 | 52.223 | 0.50 |
| 08-16 00:00 | 42940.00 | 43075.00 | 42935.00 | 43045.00 | 24018 | 42764.00 | 62.5 | 40.899 | 0.50 |
