历史技术数据参考

时间 (北京) 开盘价 最高价 最低价 收盘价 成交量 MA20 RSI14 MACD柱 综合评分
08-11 21:45 42270.00 42275.00 42180.00 42250.00 10528 42102.50 68.6 -17.078 -0.75
08-09 17:00 42375.00 42375.00 42260.00 42290.00 5486 42027.25 71.7 3.732 -0.75
08-09 16:00 42345.00 42390.00 42325.00 42375.00 3912 41971.00 78.2 15.124 -2.00
08-09 15:00 42335.00 42370.00 42300.00 42345.00 5376 41907.25 77.5 19.416 -2.00
08-09 14:00 42290.00 42375.00 42280.00 42335.00 9458 41843.25 77.3 23.763 -2.00
08-09 13:00 42265.00 42345.00 42210.00 42295.00 19689 41780.75 76.5 25.857 -2.00
08-09 12:00 42185.00 42290.00 42155.00 42265.00 27462 41720.00 75.9 27.357 1.00
08-09 11:00 42055.00 42195.00 42005.00 42180.00 21873 41661.50 74.1 26.817 -2.00
08-09 10:00 42145.00 42150.00 42005.00 42055.00 21902 41607.75 71.2 28.730 -3.00
08-09 09:00 42115.00 42165.00 42075.00 42140.00 19964 41568.25 76.6 38.621 -2.00